BNP Paribas Knock-Out LRCX/ DE000PC40W05 /
| 2024-06-07 9:50:30 PM | Chg. +0.010 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +0.32% | 0 Turnover: 0.000 |
3.180Bid Size: 15,000 | 3.190Ask Size: 15,000 | 3.230 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:30 PM | 3.180 | 0 |
| 2024-06-07 | 9:20:34 PM | 3.220 | 0 |
| 2024-06-07 | 8:50:27 PM | 3.210 | 0 |
| 2024-06-07 | 8:20:50 PM | 3.230 | 0 |
| 2024-06-07 | 7:50:29 PM | 3.150 | 0 |
| 2024-06-07 | 7:20:41 PM | 3.160 | 0 |
| 2024-06-07 | 7:05:16 PM | 3.170 | 0 |
| 2024-06-07 | 6:50:31 PM | 3.180 | 0 |
| 2024-06-07 | 6:35:27 PM | 3.170 | 0 |
| 2024-06-07 | 6:20:13 PM | 3.190 | 0 |
| 2024-06-07 | 6:05:22 PM | 3.190 | 0 |
| 2024-06-07 | 5:50:40 PM | 3.190 | 0 |
| 2024-06-07 | 5:35:14 PM | 3.200 | 0 |
All quotes in EUR
