BNP Paribas Knock-Out LRCX/ DE000PC40W05 /
| 2024-09-25 9:20:26 PM | Chg. -0.070 | Volume | Bid9:30:08 PM | Ask9:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -1.52% | 0 Turnover: 0.000 |
4.550Bid Size: 30,000 | 4.560Ask Size: 30,000 | 4.670 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:26 PM | 4.540 | 0 |
| 2024-09-25 | 8:50:24 PM | 4.530 | 0 |
| 2024-09-25 | 8:20:46 PM | 4.540 | 0 |
| 2024-09-25 | 7:50:23 PM | 4.530 | 0 |
| 2024-09-25 | 7:20:49 PM | 4.510 | 0 |
| 2024-09-25 | 7:05:18 PM | 4.520 | 0 |
| 2024-09-25 | 6:50:24 PM | 4.520 | 0 |
| 2024-09-25 | 6:35:24 PM | 4.510 | 0 |
| 2024-09-25 | 6:20:14 PM | 4.510 | 0 |
| 2024-09-25 | 6:05:23 PM | 4.520 | 0 |
| 2024-09-25 | 5:50:32 PM | 4.510 | 0 |
| 2024-09-25 | 5:35:12 PM | 4.520 | 0 |
| 2024-09-25 | 5:21:03 PM | 4.480 | 0 |
All quotes in EUR
