BNP Paribas Knock-Out LOR 20.09.2.../ DE000PC53398 /
| 6/21/2024 4:21:12 PM | Chg. -0.110 | Volume | Bid4:45:39 PM | Ask4:45:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | -1.28% | 0 Turnover: 0.000 |
8.510Bid Size: 3,000 | 8.810Ask Size: 3,000 | 8.750 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:21:12 PM | 8.460 | 0 |
| 6/21/2024 | 3:21:14 PM | 8.600 | 0 |
| 6/21/2024 | 2:20:56 PM | 8.640 | 0 |
| 6/21/2024 | 1:21:08 PM | 8.600 | 0 |
| 6/21/2024 | 12:21:05 PM | 8.750 | 0 |
| 6/21/2024 | 11:21:05 AM | 8.720 | 0 |
| 6/21/2024 | 10:20:57 AM | 8.660 | 0 |
| 6/21/2024 | 9:20:56 AM | 8.600 | 0 |
| 6/21/2024 | 8:20:52 AM | 8.600 | 0 |
| 6/20/2024 | 9:20:31 PM | 8.570 | 0 |
| 6/20/2024 | 8:20:56 PM | 8.520 | 0 |
| 6/20/2024 | 7:20:30 PM | 8.570 | 0 |
| 6/20/2024 | 6:21:11 PM | 8.540 | 0 |
All quotes in EUR
