| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:20:33 PM | 7.580 | 0 |
| 2024-06-17 | 6:21:08 PM | 7.700 | 0 |
| 2024-06-17 | 5:21:09 PM | 7.660 | 0 |
| 2024-06-17 | 4:21:19 PM | 7.790 | 0 |
| 2024-06-17 | 3:21:22 PM | 7.780 | 0 |
| 2024-06-17 | 2:21:06 PM | 7.850 | 0 |
| 2024-06-17 | 1:21:10 PM | 7.790 | 0 |
| 2024-06-17 | 12:21:11 PM | 8.000 | 0 |
| 2024-06-17 | 11:21:05 AM | 7.990 | 0 |
| 2024-06-17 | 10:21:01 AM | 7.950 | 0 |
| 2024-06-17 | 9:21:01 AM | 7.750 | 0 |
| 2024-06-17 | 8:20:52 AM | 8.030 | 0 |