| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:20:30 PM | 8.570 | 0 |
| 2024-06-20 | 6:21:11 PM | 8.540 | 0 |
| 2024-06-20 | 5:21:14 PM | 8.580 | 0 |
| 2024-06-20 | 4:21:18 PM | 8.660 | 0 |
| 2024-06-20 | 3:21:19 PM | 8.630 | 0 |
| 2024-06-20 | 2:21:07 PM | 8.680 | 0 |
| 2024-06-20 | 1:21:12 PM | 8.600 | 0 |
| 2024-06-20 | 12:21:05 PM | 8.610 | 0 |
| 2024-06-20 | 11:21:08 AM | 8.690 | 0 |
| 2024-06-20 | 10:21:03 AM | 8.630 | 0 |
| 2024-06-20 | 9:21:03 AM | 8.680 | 0 |
| 2024-06-20 | 8:20:55 AM | 8.710 | 0 |
| 2024-06-19 | 9:20:27 PM | 8.580 | 0 |