BNP Paribas Knock-Out JNJ/ DE000PZ1MBJ3 /
| 2024-09-26 3:53:29 PM | Chg. -0.02 | Volume | Bid4:12:05 PM | Ask4:12:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.99EUR | -0.29% | - Turnover: - |
7.00Bid Size: 39,000 | 7.01Ask Size: 39,000 | 7.01 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:53:29 PM | 6.99 | 0 |
| 2024-09-26 | 1:56:54 PM | 6.94 | 0 |
| 2024-09-26 | 11:51:13 AM | 6.93 | 0 |
| 2024-09-26 | 8:57:09 AM | 7.01 | 0 |
| 2024-09-25 | 9:44:08 PM | 7.01 | 0 |
| 2024-09-25 | 8:44:19 PM | 7.03 | 0 |
| 2024-09-25 | 7:44:19 PM | 7.01 | 0 |
| 2024-09-25 | 6:44:24 PM | 7.01 | 0 |
| 2024-09-25 | 5:47:48 PM | 7.00 | 0 |
| 2024-09-25 | 3:49:57 PM | 7.09 | 0 |
| 2024-09-25 | 1:53:49 PM | 7.18 | 0 |
| 2024-09-25 | 11:49:44 AM | 7.17 | 0 |
| 2024-09-25 | 8:59:35 AM | 7.11 | 0 |
All quotes in EUR
