| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:41:31 PM | 6.26 | 0 |
| 2024-06-21 | 2:54:06 PM | 6.16 | 0 |
| 2024-06-21 | 1:53:21 PM | 6.18 | 0 |
| 2024-06-21 | 11:50:43 AM | 6.17 | 0 |
| 2024-06-21 | 8:56:08 AM | 6.17 | 0 |
| 2024-06-20 | 9:45:27 PM | 6.18 | 0 |
| 2024-06-20 | 8:44:45 PM | 6.16 | 0 |
| 2024-06-20 | 7:45:57 PM | 6.15 | 0 |
| 2024-06-20 | 6:46:40 PM | 6.12 | 0 |
| 2024-06-20 | 5:52:13 PM | 6.04 | 0 |
| 2024-06-20 | 4:46:50 PM | 5.93 | 0 |
| 2024-06-20 | 2:54:30 PM | 5.92 | 0 |
| 2024-06-20 | 1:26:33 PM | 5.95 | 0 |