BNP Paribas Knock-Out JNJ/ DE000PH9AF10 /
| 21/06/2024 11:50:32 | Chg. +0.020 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +0.39% | 0 Turnover: 0.000 |
5.150Bid Size: 14,000 | 5.200Ask Size: 14,000 | 5.170 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:50:32 | 5.150 | 0 |
| 21/06/2024 | 11:20:56 | 5.150 | 0 |
| 21/06/2024 | 10:50:28 | 5.130 | 0 |
| 21/06/2024 | 10:20:56 | 5.140 | 0 |
| 21/06/2024 | 09:50:31 | 5.170 | 0 |
| 21/06/2024 | 09:20:58 | 5.150 | 0 |
| 21/06/2024 | 08:50:38 | 5.120 | 0 |
| 21/06/2024 | 08:20:42 | 5.120 | 0 |
| 20/06/2024 | 21:50:30 | 5.130 | 0 |
| 20/06/2024 | 21:20:26 | 5.130 | 0 |
| 20/06/2024 | 20:50:32 | 5.140 | 0 |
| 20/06/2024 | 20:20:50 | 5.150 | 0 |
| 20/06/2024 | 19:50:31 | 5.160 | 0 |
All quotes in EUR
