| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:56 PM | 3.410 | 0 |
| 2024-09-20 | 5:05:12 PM | 3.390 | 0 |
| 2024-09-20 | 4:50:35 PM | 3.400 | 0 |
| 2024-09-20 | 4:35:21 PM | 3.400 | 0 |
| 2024-09-20 | 4:20:12 PM | 3.390 | 0 |
| 2024-09-20 | 4:05:20 PM | 3.420 | 0 |
| 2024-09-20 | 3:50:41 PM | 3.420 | 0 |
| 2024-09-20 | 3:35:31 PM | 3.440 | 0 |
| 2024-09-20 | 3:20:23 PM | 3.360 | 0 |
| 2024-09-20 | 2:50:38 PM | 3.330 | 0 |
| 2024-09-20 | 2:21:05 PM | 3.340 | 0 |
| 2024-09-20 | 1:50:42 PM | 3.350 | 0 |
| 2024-09-20 | 1:21:04 PM | 3.360 | 0 |