| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:50:27 PM | 5.350 | 0 |
| 2024-06-17 | 8:20:48 PM | 5.340 | 0 |
| 2024-06-17 | 7:50:23 PM | 5.340 | 0 |
| 2024-06-17 | 7:20:51 PM | 5.350 | 0 |
| 2024-06-17 | 7:05:13 PM | 5.340 | 0 |
| 2024-06-17 | 6:50:22 PM | 5.340 | 0 |
| 2024-06-17 | 6:35:25 PM | 5.300 | 0 |
| 2024-06-17 | 6:20:15 PM | 5.330 | 0 |
| 2024-06-17 | 6:05:14 PM | 5.320 | 0 |
| 2024-06-17 | 5:50:34 PM | 5.320 | 0 |
| 2024-06-17 | 5:35:17 PM | 5.320 | 0 |
| 2024-06-17 | 5:20:58 PM | 5.300 | 0 |
| 2024-06-17 | 5:05:12 PM | 5.300 | 0 |