BNP Paribas Knock-Out JNJ/ DE000PH64HA9 /
| 21/06/2024 09:08:36 | Chg. +0.02 | Volume | Bid10:42:28 | Ask10:42:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +0.48% | - Turnover: - |
4.16Bid Size: 14,000 | 4.21Ask Size: 14,000 | 4.19 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:08:36 | 4.19 | 0 |
| 20/06/2024 | 21:46:35 | 4.17 | 0 |
| 20/06/2024 | 20:45:55 | 4.18 | 0 |
| 20/06/2024 | 19:47:01 | 4.18 | 0 |
| 20/06/2024 | 18:47:44 | 4.22 | 0 |
| 20/06/2024 | 17:53:49 | 4.30 | 0 |
| 20/06/2024 | 16:49:57 | 4.38 | 0 |
| 20/06/2024 | 14:58:54 | 4.40 | 0 |
| 20/06/2024 | 13:32:08 | 4.37 | 0 |
| 20/06/2024 | 11:52:29 | 4.39 | 0 |
| 20/06/2024 | 09:23:14 | 4.34 | 0 |
| 19/06/2024 | 21:41:26 | 4.35 | 0 |
| 19/06/2024 | 20:42:00 | 4.35 | 0 |
All quotes in EUR
