BNP Paribas Knock-Out JNJ/ DE000PF9P8G5 /
| 2024-06-21 3:56:07 PM | Chg. -0.03 | Volume | Bid4:46:04 PM | Ask4:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | -0.73% | - Turnover: - |
4.08Bid Size: 42,000 | 4.09Ask Size: 42,000 | 4.16 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:56:07 PM | 4.09 | 0 |
| 2024-06-21 | 2:50:10 PM | 4.16 | 0 |
| 2024-06-21 | 1:47:30 PM | 4.16 | 0 |
| 2024-06-21 | 11:43:10 AM | 4.15 | 0 |
| 2024-06-21 | 8:30:00 AM | 4.11 | 0 |
| 2024-06-20 | 9:42:46 PM | 4.12 | 0 |
| 2024-06-20 | 8:42:36 PM | 4.15 | 0 |
| 2024-06-20 | 7:43:26 PM | 4.14 | 0 |
| 2024-06-20 | 6:44:03 PM | 4.19 | 0 |
| 2024-06-20 | 5:44:55 PM | 4.29 | 0 |
| 2024-06-20 | 3:58:50 PM | 4.32 | 0 |
| 2024-06-20 | 2:49:33 PM | 4.36 | 0 |
| 2024-06-20 | 1:07:08 PM | 4.32 | 0 |
All quotes in EUR
