| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:58:50 PM | 4.32 | 0 |
| 2024-06-20 | 2:49:33 PM | 4.36 | 0 |
| 2024-06-20 | 1:07:08 PM | 4.32 | 0 |
| 2024-06-20 | 11:45:05 AM | 4.36 | 0 |
| 2024-06-20 | 8:33:55 AM | 4.32 | 0 |
| 2024-06-19 | 9:37:20 PM | 4.31 | 0 |
| 2024-06-19 | 8:37:32 PM | 4.32 | 0 |
| 2024-06-19 | 7:37:26 PM | 4.32 | 0 |
| 2024-06-19 | 6:37:41 PM | 4.33 | 0 |
| 2024-06-19 | 5:42:27 PM | 4.33 | 0 |
| 2024-06-19 | 4:37:02 PM | 4.34 | 0 |
| 2024-06-19 | 2:52:55 PM | 4.35 | 0 |
| 2024-06-19 | 1:09:45 PM | 4.33 | 0 |