BNP Paribas Knock-Out JNJ/ DE000PF9EXB8 /
| 2024-09-20 9:50:36 PM | Chg. +0.060 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +1.50% | 0 Turnover: 0.000 |
4.070Bid Size: 13,000 | 4.080Ask Size: 13,000 | 4.070 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:36 PM | 4.050 | 0 |
| 2024-09-20 | 9:20:45 PM | 4.070 | 0 |
| 2024-09-20 | 8:50:29 PM | 4.060 | 0 |
| 2024-09-20 | 8:20:55 PM | 4.050 | 0 |
| 2024-09-20 | 7:50:30 PM | 4.010 | 0 |
| 2024-09-20 | 7:20:59 PM | 4.020 | 0 |
| 2024-09-20 | 7:05:22 PM | 4.030 | 0 |
| 2024-09-20 | 6:50:29 PM | 4.040 | 0 |
| 2024-09-20 | 6:35:23 PM | 4.030 | 0 |
| 2024-09-20 | 6:20:30 PM | 4.050 | 0 |
| 2024-09-20 | 6:05:28 PM | 4.050 | 0 |
| 2024-09-20 | 5:50:32 PM | 4.040 | 0 |
| 2024-09-20 | 5:35:29 PM | 4.030 | 0 |
All quotes in EUR
