| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:21:17 PM | 6.000 | 0 |
| 2024-06-20 | 5:05:15 PM | 6.010 | 0 |
| 2024-06-20 | 4:50:34 PM | 6.010 | 0 |
| 2024-06-20 | 4:35:38 PM | 5.970 | 0 |
| 2024-06-20 | 4:20:23 PM | 5.910 | 0 |
| 2024-06-20 | 4:05:16 PM | 5.960 | 0 |
| 2024-06-20 | 3:50:30 PM | 5.990 | 0 |
| 2024-06-20 | 3:35:23 PM | 6.030 | 0 |
| 2024-06-20 | 3:20:37 PM | 6.040 | 0 |
| 2024-06-20 | 2:50:40 PM | 6.030 | 0 |
| 2024-06-20 | 2:21:27 PM | 6.020 | 0 |
| 2024-06-20 | 1:50:39 PM | 6.010 | 0 |
| 2024-06-20 | 1:21:16 PM | 6.000 | 0 |