BNP Paribas Knock-Out JNJ/ DE000PF9BTE6 /
| 2024-09-20 9:50:36 PM | Chg. +0.060 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +1.54% | 0 Turnover: 0.000 |
3.970Bid Size: 13,000 | 3.980Ask Size: 13,000 | 3.980 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:36 PM | 3.950 | 0 |
| 2024-09-20 | 9:20:45 PM | 3.980 | 0 |
| 2024-09-20 | 8:50:29 PM | 3.970 | 0 |
| 2024-09-20 | 8:20:55 PM | 3.960 | 0 |
| 2024-09-20 | 7:50:30 PM | 3.910 | 0 |
| 2024-09-20 | 7:20:59 PM | 3.930 | 0 |
| 2024-09-20 | 7:05:22 PM | 3.930 | 0 |
| 2024-09-20 | 6:50:29 PM | 3.940 | 0 |
| 2024-09-20 | 6:35:23 PM | 3.940 | 0 |
| 2024-09-20 | 6:20:30 PM | 3.960 | 0 |
| 2024-09-20 | 6:05:28 PM | 3.960 | 0 |
| 2024-09-20 | 5:50:32 PM | 3.950 | 0 |
| 2024-09-20 | 5:35:29 PM | 3.940 | 0 |
All quotes in EUR
