| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 17:21:08 | 3,950 | 0 |
| 20.09.2024 | 17:05:18 | 3,940 | 0 |
| 20.09.2024 | 16:50:51 | 3,940 | 0 |
| 20.09.2024 | 16:35:24 | 3,940 | 0 |
| 20.09.2024 | 16:20:19 | 3,940 | 0 |
| 20.09.2024 | 16:05:19 | 3,960 | 0 |
| 20.09.2024 | 15:50:44 | 3,960 | 0 |
| 20.09.2024 | 15:35:43 | 3,980 | 0 |
| 20.09.2024 | 15:20:24 | 3,900 | 0 |
| 20.09.2024 | 14:50:41 | 3,880 | 0 |
| 20.09.2024 | 14:21:23 | 3,880 | 0 |
| 20.09.2024 | 13:50:51 | 3,900 | 0 |
| 20.09.2024 | 13:21:23 | 3,900 | 0 |