BNP Paribas Knock-Out JNJ/ DE000PF8UZH8 /
| 2024-09-20 9:50:36 PM | Chg. +0.060 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +1.91% | 0 Turnover: 0.000 |
3.220Bid Size: 13,000 | 3.230Ask Size: 13,000 | 3.230 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:36 PM | 3.200 | 0 |
| 2024-09-20 | 9:20:45 PM | 3.230 | 0 |
| 2024-09-20 | 8:50:28 PM | 3.220 | 0 |
| 2024-09-20 | 8:20:55 PM | 3.210 | 0 |
| 2024-09-20 | 7:50:30 PM | 3.160 | 0 |
| 2024-09-20 | 7:20:59 PM | 3.180 | 0 |
| 2024-09-20 | 7:05:35 PM | 3.180 | 0 |
| 2024-09-20 | 6:50:29 PM | 3.200 | 0 |
| 2024-09-20 | 6:35:23 PM | 3.190 | 0 |
| 2024-09-20 | 6:20:28 PM | 3.210 | 0 |
| 2024-09-20 | 6:05:28 PM | 3.210 | 0 |
| 2024-09-20 | 5:50:32 PM | 3.200 | 0 |
| 2024-09-20 | 5:35:29 PM | 3.190 | 0 |
All quotes in EUR
