| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:08 PM | 3.200 | 0 |
| 2024-09-20 | 5:05:18 PM | 3.190 | 0 |
| 2024-09-20 | 4:50:50 PM | 3.190 | 0 |
| 2024-09-20 | 4:35:24 PM | 3.190 | 0 |
| 2024-09-20 | 4:20:19 PM | 3.190 | 0 |
| 2024-09-20 | 4:05:18 PM | 3.210 | 0 |
| 2024-09-20 | 3:50:44 PM | 3.210 | 0 |
| 2024-09-20 | 3:35:43 PM | 3.230 | 0 |
| 2024-09-20 | 3:20:24 PM | 3.150 | 0 |
| 2024-09-20 | 2:50:41 PM | 3.130 | 0 |
| 2024-09-20 | 2:21:23 PM | 3.130 | 0 |
| 2024-09-20 | 1:50:50 PM | 3.150 | 0 |
| 2024-09-20 | 1:21:23 PM | 3.150 | 0 |