BNP Paribas Knock-Out JNJ/ DE000PF8HRW1 /
| 20/09/2024 21:50:27 | Chg. +0.060 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +1.69% | 0 Turnover: 0.000 |
3.620Bid Size: 13,000 | 3.630Ask Size: 13,000 | 3.630 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:50:27 | 3.600 | 0 |
| 20/09/2024 | 21:20:35 | 3.620 | 0 |
| 20/09/2024 | 20:50:21 | 3.610 | 0 |
| 20/09/2024 | 20:20:42 | 3.610 | 0 |
| 20/09/2024 | 19:50:22 | 3.560 | 0 |
| 20/09/2024 | 19:20:45 | 3.580 | 0 |
| 20/09/2024 | 19:05:20 | 3.580 | 0 |
| 20/09/2024 | 18:50:22 | 3.590 | 0 |
| 20/09/2024 | 18:35:21 | 3.590 | 0 |
| 20/09/2024 | 18:20:22 | 3.610 | 0 |
| 20/09/2024 | 18:05:15 | 3.600 | 0 |
| 20/09/2024 | 17:50:29 | 3.590 | 0 |
| 20/09/2024 | 17:35:23 | 3.580 | 0 |
All quotes in EUR
