| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:56 PM | 3.600 | 0 |
| 2024-09-20 | 5:05:10 PM | 3.580 | 0 |
| 2024-09-20 | 4:50:44 PM | 3.590 | 0 |
| 2024-09-20 | 4:35:21 PM | 3.590 | 0 |
| 2024-09-20 | 4:20:15 PM | 3.580 | 0 |
| 2024-09-20 | 4:05:18 PM | 3.610 | 0 |
| 2024-09-20 | 3:50:40 PM | 3.610 | 0 |
| 2024-09-20 | 3:35:39 PM | 3.630 | 0 |
| 2024-09-20 | 3:20:11 PM | 3.550 | 0 |
| 2024-09-20 | 2:50:36 PM | 3.520 | 0 |
| 2024-09-20 | 2:21:06 PM | 3.530 | 0 |
| 2024-09-20 | 1:50:43 PM | 3.540 | 0 |
| 2024-09-20 | 1:21:04 PM | 3.550 | 0 |