BNP Paribas Knock-Out JNJ/ DE000PF8HRW1 /
| 2024-06-14 9:50:22 PM | Chg. +0.030 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +0.54% | 0 Turnover: 0.000 |
5.550Bid Size: 14,000 | 5.560Ask Size: 14,000 | 5.650 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:22 PM | 5.570 | 0 |
| 2024-06-14 | 9:20:25 PM | 5.560 | 0 |
| 2024-06-14 | 8:50:27 PM | 5.550 | 0 |
| 2024-06-14 | 8:20:47 PM | 5.580 | 0 |
| 2024-06-14 | 7:50:25 PM | 5.580 | 0 |
| 2024-06-14 | 7:20:46 PM | 5.580 | 0 |
| 2024-06-14 | 7:05:15 PM | 5.570 | 0 |
| 2024-06-14 | 6:50:23 PM | 5.570 | 0 |
| 2024-06-14 | 6:35:25 PM | 5.570 | 0 |
| 2024-06-14 | 6:20:12 PM | 5.570 | 0 |
| 2024-06-14 | 6:05:13 PM | 5.590 | 0 |
| 2024-06-14 | 5:50:32 PM | 5.570 | 0 |
| 2024-06-14 | 5:35:14 PM | 5.550 | 0 |
All quotes in EUR
