BNP Paribas Knock-Out JNJ/ DE000PF8HRW1 /
| 2024-06-19 9:50:28 PM | Chg. -0.030 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -0.54% | 0 Turnover: 0.000 |
5.510Bid Size: 2,333 | -Ask Size: - | 5.560 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:50:28 PM | 5.510 | 0 |
| 2024-06-19 | 9:20:34 PM | 5.510 | 0 |
| 2024-06-19 | 8:50:22 PM | 5.520 | 0 |
| 2024-06-19 | 8:20:43 PM | 5.520 | 0 |
| 2024-06-19 | 7:50:22 PM | 5.520 | 0 |
| 2024-06-19 | 7:20:41 PM | 5.520 | 0 |
| 2024-06-19 | 7:05:11 PM | 5.520 | 0 |
| 2024-06-19 | 6:50:22 PM | 5.520 | 0 |
| 2024-06-19 | 6:35:19 PM | 5.530 | 0 |
| 2024-06-19 | 6:20:14 PM | 5.530 | 0 |
| 2024-06-19 | 6:05:21 PM | 5.530 | 0 |
| 2024-06-19 | 5:50:29 PM | 5.530 | 0 |
| 2024-06-19 | 5:35:13 PM | 5.530 | 0 |
All quotes in EUR
