BNP Paribas Knock-Out JNJ/ DE000PF8HRW1 /
| 20/09/2024 21:42:51 | Chg. +0.06 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | +1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.62 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:42:51 | 3.61 | 0 |
| 20/09/2024 | 20:42:51 | 3.62 | 0 |
| 20/09/2024 | 19:42:52 | 3.55 | 0 |
| 20/09/2024 | 18:43:01 | 3.58 | 0 |
| 20/09/2024 | 17:47:54 | 3.58 | 0 |
| 20/09/2024 | 16:42:34 | 3.59 | 0 |
| 20/09/2024 | 14:54:25 | 3.53 | 0 |
| 20/09/2024 | 13:44:08 | 3.54 | 0 |
| 20/09/2024 | 11:39:25 | 3.56 | 0 |
| 20/09/2024 | 08:19:44 | 3.53 | 0 |
| 19/09/2024 | 21:46:36 | 3.55 | 0 |
| 19/09/2024 | 20:46:14 | 3.49 | 0 |
| 19/09/2024 | 19:46:33 | 3.50 | 0 |
All quotes in EUR
