| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:46:51 PM | 3.55 | 0 |
| 2024-09-19 | 5:53:18 PM | 3.57 | 0 |
| 2024-09-19 | 4:49:23 PM | 3.56 | 0 |
| 2024-09-19 | 2:58:20 PM | 3.42 | 0 |
| 2024-09-19 | 1:44:11 PM | 3.40 | 0 |
| 2024-09-19 | 11:39:00 AM | 3.37 | 0 |
| 2024-09-19 | 8:19:49 AM | 3.45 | 0 |
| 2024-09-18 | 9:45:04 PM | 3.42 | 0 |
| 2024-09-18 | 8:44:49 PM | 3.43 | 0 |
| 2024-09-18 | 7:45:34 PM | 3.29 | 0 |
| 2024-09-18 | 6:45:46 PM | 3.29 | 0 |
| 2024-09-18 | 5:55:54 PM | 3.34 | 0 |
| 2024-09-18 | 4:57:28 PM | 3.35 | 0 |