BNP Paribas Knock-Out JNJ/ DE000PF8HRW1 /
| 2024-09-20 9:42:51 PM | Chg. +0.06 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | +1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.62 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:51 PM | 3.61 | 0 |
| 2024-09-20 | 8:42:51 PM | 3.62 | 0 |
| 2024-09-20 | 7:42:52 PM | 3.55 | 0 |
| 2024-09-20 | 6:43:01 PM | 3.58 | 0 |
| 2024-09-20 | 5:47:54 PM | 3.58 | 0 |
| 2024-09-20 | 4:42:34 PM | 3.59 | 0 |
| 2024-09-20 | 2:54:25 PM | 3.53 | 0 |
| 2024-09-20 | 1:44:08 PM | 3.54 | 0 |
| 2024-09-20 | 11:39:25 AM | 3.56 | 0 |
| 2024-09-20 | 8:19:44 AM | 3.53 | 0 |
| 2024-09-19 | 9:46:36 PM | 3.55 | 0 |
| 2024-09-19 | 8:46:14 PM | 3.49 | 0 |
| 2024-09-19 | 7:46:33 PM | 3.50 | 0 |
All quotes in EUR
