BNP Paribas Knock-Out JNJ/ DE000PF6JY72 /
| 2024-06-20 12:50:40 PM | Chg. +0.060 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +1.50% | 0 Turnover: 0.000 |
4.050Bid Size: 14,000 | 4.100Ask Size: 14,000 | 4.050 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:50:40 PM | 4.050 | 0 |
| 2024-06-20 | 12:21:05 PM | 4.050 | 0 |
| 2024-06-20 | 11:50:27 AM | 4.040 | 0 |
| 2024-06-20 | 11:20:59 AM | 4.020 | 0 |
| 2024-06-20 | 10:50:27 AM | 4.030 | 0 |
| 2024-06-20 | 10:20:48 AM | 4.040 | 0 |
| 2024-06-20 | 9:50:36 AM | 4.010 | 0 |
| 2024-06-20 | 9:21:02 AM | 3.980 | 0 |
| 2024-06-20 | 8:50:38 AM | 4.000 | 0 |
| 2024-06-20 | 8:20:53 AM | 4.000 | 0 |
| 2024-06-19 | 9:50:27 PM | 3.990 | 0 |
| 2024-06-19 | 9:20:34 PM | 3.990 | 0 |
| 2024-06-19 | 8:50:23 PM | 3.990 | 0 |
All quotes in EUR
