| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:50:38 AM | 1.850 | 0 |
| 2024-09-18 | 9:20:52 AM | 1.850 | 0 |
| 2024-09-18 | 8:50:40 AM | 1.850 | 0 |
| 2024-09-18 | 8:20:53 AM | 1.860 | 0 |
| 2024-09-17 | 9:50:27 PM | 1.890 | 0 |
| 2024-09-17 | 9:20:28 PM | 1.920 | 0 |
| 2024-09-17 | 8:50:26 PM | 1.920 | 0 |
| 2024-09-17 | 8:20:43 PM | 1.890 | 0 |
| 2024-09-17 | 7:50:22 PM | 1.910 | 0 |
| 2024-09-17 | 7:20:48 PM | 1.910 | 0 |
| 2024-09-17 | 7:05:15 PM | 1.930 | 0 |
| 2024-09-17 | 6:50:22 PM | 1.940 | 0 |
| 2024-09-17 | 6:35:20 PM | 1.880 | 0 |