BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
| 6/17/2024 7:20:50 PM | Chg. -0.020 | Volume | Bid7:33:52 PM | Ask7:33:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -0.47% | 0 Turnover: 0.000 |
4.230Bid Size: 42,000 | 4.240Ask Size: 42,000 | 4.280 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:20:50 PM | 4.240 | 0 |
| 6/17/2024 | 7:05:11 PM | 4.230 | 0 |
| 6/17/2024 | 6:50:21 PM | 4.230 | 0 |
| 6/17/2024 | 6:35:27 PM | 4.200 | 0 |
| 6/17/2024 | 6:20:18 PM | 4.220 | 0 |
| 6/17/2024 | 6:05:14 PM | 4.220 | 0 |
| 6/17/2024 | 5:50:35 PM | 4.210 | 0 |
| 6/17/2024 | 5:35:19 PM | 4.210 | 0 |
| 6/17/2024 | 5:20:57 PM | 4.200 | 0 |
| 6/17/2024 | 5:05:12 PM | 4.200 | 0 |
| 6/17/2024 | 4:50:33 PM | 4.200 | 0 |
| 6/17/2024 | 4:35:20 PM | 4.200 | 0 |
| 6/17/2024 | 4:20:20 PM | 4.220 | 0 |
All quotes in EUR
