BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
| 25/06/2024 21:20:27 | Chg. +0.220 | Volume | Bid21:41:38 | Ask21:41:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +5.68% | 0 Turnover: 0.000 |
4.110Bid Size: 42,000 | 4.120Ask Size: 42,000 | 4.090 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:20:27 | 4.090 | 0 |
| 25/06/2024 | 20:50:23 | 4.070 | 0 |
| 25/06/2024 | 20:20:41 | 4.070 | 0 |
| 25/06/2024 | 19:50:27 | 4.060 | 0 |
| 25/06/2024 | 19:20:48 | 4.070 | 0 |
| 25/06/2024 | 19:05:11 | 4.050 | 0 |
| 25/06/2024 | 18:50:28 | 4.050 | 0 |
| 25/06/2024 | 18:35:21 | 4.050 | 0 |
| 25/06/2024 | 18:20:13 | 4.030 | 0 |
| 25/06/2024 | 18:05:14 | 4.060 | 0 |
| 25/06/2024 | 17:50:31 | 4.040 | 0 |
| 25/06/2024 | 17:35:11 | 4.030 | 0 |
| 25/06/2024 | 17:21:00 | 4.000 | 0 |
All quotes in EUR
