BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
| 6/17/2024 8:40:57 AM | Chg. -0.02 | Volume | Bid10:20:04 AM | Ask10:20:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -0.47% | - Turnover: - |
4.24Bid Size: 14,000 | 4.29Ask Size: 14,000 | 4.23 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:40:57 AM | 4.23 | 0 |
| 6/14/2024 | 9:46:30 PM | 4.25 | 0 |
| 6/14/2024 | 8:46:54 PM | 4.25 | 0 |
| 6/14/2024 | 7:46:26 PM | 4.28 | 0 |
| 6/14/2024 | 6:46:41 PM | 4.27 | 0 |
| 6/14/2024 | 5:54:32 PM | 4.27 | 0 |
| 6/14/2024 | 4:54:03 PM | 4.29 | 0 |
| 6/14/2024 | 3:47:12 PM | 4.26 | 0 |
| 6/14/2024 | 1:51:44 PM | 4.27 | 0 |
| 6/14/2024 | 11:48:04 AM | 4.27 | 0 |
| 6/14/2024 | 8:40:13 AM | 4.25 | 0 |
| 6/13/2024 | 9:46:40 PM | 4.25 | 0 |
| 6/13/2024 | 8:46:36 PM | 4.26 | 0 |
All quotes in EUR
