BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
| 2024-06-03 2:54:32 PM | Chg. 0.00 | Volume | Bid3:38:27 PM | Ask3:38:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | 0.00% | - Turnover: - |
3.96Bid Size: 14,000 | 3.97Ask Size: 14,000 | 4.09 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:54:32 PM | 4.09 | 0 |
| 2024-06-03 | 1:29:06 PM | 4.06 | 0 |
| 2024-06-03 | 11:48:00 AM | 4.05 | 0 |
| 2024-06-03 | 8:38:37 AM | 4.04 | 0 |
| 2024-05-31 | 9:43:28 PM | 4.09 | 0 |
| 2024-05-31 | 8:42:58 PM | 4.04 | 0 |
| 2024-05-31 | 7:43:27 PM | 4.00 | 0 |
| 2024-05-31 | 6:43:28 PM | 4.03 | 0 |
| 2024-05-31 | 5:53:01 PM | 4.05 | 0 |
| 2024-05-31 | 4:53:48 PM | 4.06 | 0 |
| 2024-05-31 | 3:49:02 PM | 4.16 | 0 |
| 2024-05-31 | 1:56:43 PM | 4.17 | 0 |
| 2024-05-31 | 11:46:33 AM | 4.19 | 0 |
All quotes in EUR
