| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:44:03 PM | 4.04 | 0 |
| 2024-06-20 | 6:44:44 PM | 4.08 | 0 |
| 2024-06-20 | 5:47:53 PM | 4.18 | 0 |
| 2024-06-20 | 4:38:20 PM | 4.23 | 0 |
| 2024-06-20 | 2:51:47 PM | 4.25 | 0 |
| 2024-06-20 | 1:12:40 PM | 4.22 | 0 |
| 2024-06-20 | 11:47:52 AM | 4.26 | 0 |
| 2024-06-20 | 8:41:17 AM | 4.22 | 0 |
| 2024-06-19 | 9:37:49 PM | 4.21 | 0 |
| 2024-06-19 | 8:38:05 PM | 4.22 | 0 |
| 2024-06-19 | 7:38:03 PM | 4.22 | 0 |
| 2024-06-19 | 6:38:33 PM | 4.23 | 0 |
| 2024-06-19 | 5:44:42 PM | 4.23 | 0 |