BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
| 24/06/2024 11:49:08 | Chg. -0.05 | Volume | Bid12:21:41 | Ask12:21:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | -1.26% | - Turnover: - |
3.92Bid Size: 14,000 | 3.97Ask Size: 14,000 | 3.94 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 11:49:08 | 3.92 | 0 |
| 24/06/2024 | 08:38:35 | 3.94 | 0 |
| 21/06/2024 | 21:48:20 | 3.97 | 0 |
| 21/06/2024 | 20:48:51 | 3.94 | 0 |
| 21/06/2024 | 19:49:07 | 3.97 | 0 |
| 21/06/2024 | 18:49:08 | 3.96 | 0 |
| 21/06/2024 | 17:57:06 | 4.02 | 0 |
| 21/06/2024 | 16:57:49 | 4.00 | 0 |
| 21/06/2024 | 15:57:29 | 4.00 | 0 |
| 21/06/2024 | 14:51:35 | 4.06 | 0 |
| 21/06/2024 | 13:50:27 | 4.05 | 0 |
| 21/06/2024 | 11:46:24 | 4.04 | 0 |
| 21/06/2024 | 08:38:47 | 4.01 | 0 |
All quotes in EUR
