BNP Paribas Knock-Out JNJ/ DE000PF2WU16 /
| 2024-06-17 4:35:23 PM | Chg. +0.060 | Volume | Bid4:49:41 PM | Ask4:49:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +6.06% | 0 Turnover: 0.000 |
1.050Bid Size: 42,000 | 1.060Ask Size: 42,000 | 1.070 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:35:23 PM | 1.050 | 0 |
| 2024-06-17 | 4:20:17 PM | 1.020 | 0 |
| 2024-06-17 | 4:05:15 PM | 1.000 | 0 |
| 2024-06-17 | 3:50:41 PM | 1.050 | 0 |
| 2024-06-17 | 3:35:29 PM | 1.070 | 0 |
| 2024-06-17 | 3:20:28 PM | 0.970 | 0 |
| 2024-06-17 | 2:50:37 PM | 0.960 | 0 |
| 2024-06-17 | 2:21:17 PM | 1.000 | 0 |
| 2024-06-17 | 1:50:38 PM | 0.990 | 0 |
| 2024-06-17 | 1:21:12 PM | 0.990 | 0 |
| 2024-06-17 | 12:50:38 PM | 0.980 | 0 |
| 2024-06-17 | 12:21:12 PM | 0.970 | 0 |
| 2024-06-17 | 11:50:41 AM | 0.980 | 0 |
All quotes in EUR
