| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:05:23 PM | 2.130 | 0 |
| 2024-09-25 | 5:50:48 PM | 2.120 | 0 |
| 2024-09-25 | 5:35:30 PM | 2.120 | 0 |
| 2024-09-25 | 5:21:18 PM | 2.090 | 0 |
| 2024-09-25 | 5:05:26 PM | 2.080 | 0 |
| 2024-09-25 | 4:50:38 PM | 2.060 | 0 |
| 2024-09-25 | 4:35:37 PM | 2.110 | 0 |
| 2024-09-25 | 4:20:16 PM | 2.120 | 0 |
| 2024-09-25 | 4:05:17 PM | 2.170 | 0 |
| 2024-09-25 | 3:50:50 PM | 2.230 | 0 |
| 2024-09-25 | 3:35:42 PM | 2.240 | 0 |
| 2024-09-25 | 3:20:32 PM | 2.300 | 0 |
| 2024-09-25 | 2:50:48 PM | 2.300 | 0 |