BNP Paribas Knock-Out IFX/ DE000BP0CCY1 /
| 2024-05-20 9:50:11 PM | Chg. +0.630 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.690EUR | +1.91% | 0 Turnover: 0.000 |
33.710Bid Size: 1,200 | 33.830Ask Size: 1,200 | 33.750 | 33.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:11 PM | 33.690 | 0 |
| 2024-05-20 | 9:20:14 PM | 33.710 | 0 |
| 2024-05-20 | 8:50:12 PM | 33.700 | 0 |
| 2024-05-20 | 8:20:26 PM | 33.680 | 0 |
| 2024-05-20 | 7:50:14 PM | 33.680 | 0 |
| 2024-05-20 | 7:20:30 PM | 33.700 | 0 |
| 2024-05-20 | 6:50:13 PM | 33.700 | 0 |
| 2024-05-20 | 6:20:31 PM | 33.690 | 0 |
| 2024-05-20 | 5:50:14 PM | 33.690 | 0 |
| 2024-05-20 | 5:20:36 PM | 33.690 | 0 |
| 2024-05-20 | 4:50:12 PM | 33.670 | 0 |
| 2024-05-20 | 4:20:48 PM | 33.700 | 0 |
| 2024-05-20 | 3:50:11 PM | 33.590 | 0 |
All quotes in EUR
