| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 15:20:49 | 33.560 | 0 |
| 20/05/2024 | 14:50:12 | 33.610 | 0 |
| 20/05/2024 | 14:20:38 | 33.750 | 0 |
| 20/05/2024 | 13:50:12 | 33.650 | 0 |
| 20/05/2024 | 13:20:35 | 33.540 | 0 |
| 20/05/2024 | 12:50:14 | 33.390 | 0 |
| 20/05/2024 | 12:20:24 | 33.340 | 0 |
| 20/05/2024 | 11:50:12 | 33.320 | 0 |
| 20/05/2024 | 11:20:38 | 33.290 | 0 |
| 20/05/2024 | 10:50:11 | 33.400 | 0 |
| 20/05/2024 | 10:20:31 | 33.320 | 0 |
| 20/05/2024 | 09:50:15 | 33.400 | 0 |
| 20/05/2024 | 09:20:27 | 33.440 | 0 |