| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 10:20:33 | 33.060 | 0 |
| 31/05/2024 | 9:50:13 | 32.860 | 0 |
| 31/05/2024 | 9:20:30 | 33.020 | 0 |
| 31/05/2024 | 8:50:11 | 33.140 | 0 |
| 31/05/2024 | 8:20:25 | 33.260 | 0 |
| 30/05/2024 | 21:50:13 | 33.180 | 0 |
| 30/05/2024 | 21:20:20 | 33.320 | 0 |
| 30/05/2024 | 20:50:16 | 33.360 | 0 |
| 30/05/2024 | 20:20:24 | 33.370 | 0 |
| 30/05/2024 | 19:50:14 | 33.370 | 0 |
| 30/05/2024 | 19:20:31 | 33.360 | 0 |
| 30/05/2024 | 18:50:12 | 33.360 | 0 |
| 30/05/2024 | 18:20:26 | 33.350 | 0 |