BNP Paribas Knock-Out ICE/ DE000PC5MSR8 /
| 23/05/2024 11:52:29 | Var. +0.01 | Volume | Denaro23/05/2024 | Lettera23/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.90EUR | +0.17% | - Fatturato: - |
5.90Quantità in denaro: 4,700 | 5.97Quantità in lettera: 4,700 | 5.90 | 5.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 11:52:29 | 5.90 | 0 |
| 23/05/2024 | 09:30:00 | 5.84 | 0 |
| 22/05/2024 | 21:50:15 | 5.89 | 0 |
| 22/05/2024 | 20:48:39 | 5.85 | 0 |
| 22/05/2024 | 19:49:27 | 5.83 | 0 |
| 22/05/2024 | 18:49:18 | 5.83 | 0 |
| 22/05/2024 | 17:58:02 | 5.84 | 0 |
| 22/05/2024 | 16:54:48 | 5.81 | 0 |
| 22/05/2024 | 15:47:20 | 5.82 | 0 |
| 22/05/2024 | 13:45:57 | 5.81 | 0 |
| 22/05/2024 | 11:53:50 | 5.79 | 0 |
| 22/05/2024 | 09:52:29 | 5.79 | 0 |
| 21/05/2024 | 21:46:35 | 5.79 | 0 |
Tutte le quotazioni in EUR
