| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:42:30 PM | 3.72 | 0 |
| 2024-09-19 | 5:43:28 PM | 3.69 | 0 |
| 2024-09-19 | 3:57:32 PM | 3.66 | 0 |
| 2024-09-19 | 2:39:28 PM | 3.36 | 0 |
| 2024-09-19 | 11:54:13 AM | 3.32 | 0 |
| 2024-09-19 | 9:28:33 AM | 3.40 | 0 |
| 2024-09-18 | 9:41:10 PM | 3.44 | 0 |
| 2024-09-18 | 8:40:55 PM | 3.43 | 0 |
| 2024-09-18 | 7:41:36 PM | 3.40 | 0 |
| 2024-09-18 | 6:41:47 PM | 3.37 | 0 |
| 2024-09-18 | 5:50:23 PM | 3.38 | 0 |
| 2024-09-18 | 4:50:57 PM | 3.41 | 0 |
| 2024-09-18 | 3:39:43 PM | 3.35 | 0 |