BNP Paribas Knock-Out IBM/ DE000PC6D0D3 /
| 2024-09-25 4:35:24 PM | Chg. -0.10 | Volume | Bid5:42:13 PM | Ask5:42:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | -1.92% | - Turnover: - |
5.11Bid Size: 22,500 | 5.12Ask Size: 22,500 | 5.22 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:24 PM | 5.11 | 0 |
| 2024-09-25 | 1:57:52 PM | 5.17 | 0 |
| 2024-09-25 | 11:53:57 AM | 5.22 | 0 |
| 2024-09-25 | 9:36:00 AM | 5.18 | 0 |
| 2024-09-24 | 9:37:36 PM | 5.21 | 0 |
| 2024-09-24 | 8:37:46 PM | 5.29 | 0 |
| 2024-09-24 | 7:37:22 PM | 5.22 | 0 |
| 2024-09-24 | 6:37:18 PM | 5.23 | 0 |
| 2024-09-24 | 4:58:56 PM | 5.16 | 0 |
| 2024-09-24 | 3:53:27 PM | 5.38 | 0 |
| 2024-09-24 | 1:58:26 PM | 5.22 | 0 |
| 2024-09-24 | 11:53:35 AM | 5.18 | 0 |
| 2024-09-24 | 9:59:27 AM | 5.22 | 0 |
All quotes in EUR
