| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:40:33 PM | 10.22 | 0 |
| 2024-06-13 | 6:39:31 PM | 10.26 | 0 |
| 2024-06-13 | 5:38:50 PM | 10.22 | 0 |
| 2024-06-13 | 3:48:01 PM | 10.21 | 0 |
| 2024-06-13 | 1:49:50 PM | 10.25 | 0 |
| 2024-06-13 | 11:54:36 AM | 10.23 | 0 |
| 2024-06-13 | 9:53:25 AM | 10.19 | 0 |
| 2024-06-12 | 9:37:31 PM | 10.23 | 0 |
| 2024-06-12 | 8:37:53 PM | 10.23 | 0 |
| 2024-06-12 | 7:38:16 PM | 10.17 | 0 |
| 2024-06-12 | 6:38:28 PM | 10.07 | 0 |
| 2024-06-12 | 5:44:48 PM | 10.07 | 0 |
| 2024-06-12 | 4:44:10 PM | 10.07 | 0 |