BNP Paribas Knock-Out IBM/ DE000PC6D0D3 /
| 2024-05-28 9:50:28 PM | Chg. +0.390 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.110EUR | +4.01% | 0 Turnover: 0.000 |
10.080Bid Size: 9,500 | 10.090Ask Size: 9,500 | 10.150 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:28 PM | 10.110 | 0 |
| 2024-05-28 | 9:20:26 PM | 10.110 | 0 |
| 2024-05-28 | 8:50:26 PM | 10.150 | 0 |
| 2024-05-28 | 8:20:42 PM | 10.110 | 0 |
| 2024-05-28 | 7:50:27 PM | 10.100 | 0 |
| 2024-05-28 | 7:20:44 PM | 10.060 | 0 |
| 2024-05-28 | 7:05:17 PM | 10.050 | 0 |
| 2024-05-28 | 6:50:22 PM | 9.990 | 0 |
| 2024-05-28 | 6:35:23 PM | 9.980 | 0 |
| 2024-05-28 | 6:20:12 PM | 9.990 | 0 |
| 2024-05-28 | 6:05:11 PM | 9.980 | 0 |
| 2024-05-28 | 5:50:37 PM | 9.950 | 0 |
| 2024-05-28 | 5:35:14 PM | 9.940 | 0 |
All quotes in EUR
