| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:00 PM | 9.990 | 0 |
| 2024-06-21 | 5:05:16 PM | 9.970 | 0 |
| 2024-06-21 | 4:50:38 PM | 9.980 | 0 |
| 2024-06-21 | 4:35:29 PM | 9.950 | 0 |
| 2024-06-21 | 4:20:11 PM | 9.970 | 0 |
| 2024-06-21 | 4:05:14 PM | 9.970 | 0 |
| 2024-06-21 | 3:50:33 PM | 9.890 | 0 |
| 2024-06-21 | 3:35:25 PM | 9.920 | 0 |
| 2024-06-21 | 3:20:13 PM | 9.860 | 0 |
| 2024-06-21 | 2:50:37 PM | 9.850 | 0 |
| 2024-06-21 | 2:20:54 PM | 9.850 | 0 |
| 2024-06-21 | 1:50:33 PM | 9.850 | 0 |
| 2024-06-21 | 1:20:59 PM | 9.870 | 0 |