BNP Paribas Knock-Out IBM/ DE000PC6DL39 /
| 28/05/2024 15:50:40 | Chg. +0.260 | Volume | Bid16:00:26 | Ask16:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 10.040EUR | +2.66% | 0 Turnover: 0.000 |
10.040Bid Size: 28,500 | 10.050Ask Size: 28,500 | 10.060 | 9.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 15:50:40 | 10.040 | 0 |
| 28/05/2024 | 15:35:31 | 10.060 | 0 |
| 28/05/2024 | 15:20:18 | 10.010 | 0 |
| 28/05/2024 | 14:50:35 | 9.990 | 0 |
| 28/05/2024 | 14:21:08 | 9.990 | 0 |
| 28/05/2024 | 13:50:35 | 9.970 | 0 |
| 28/05/2024 | 13:21:17 | 9.970 | 0 |
| 28/05/2024 | 12:50:34 | 9.950 | 0 |
| 28/05/2024 | 12:21:11 | 9.960 | 0 |
| 28/05/2024 | 11:50:33 | 9.970 | 0 |
| 28/05/2024 | 11:21:18 | 9.960 | 0 |
| 28/05/2024 | 10:21:00 | 9.990 | 0 |
| 28/05/2024 | 09:50:32 | 9.910 | 0 |
All quotes in EUR
