| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:15 PM | 10.420 | 0 |
| 2024-06-14 | 5:05:18 PM | 10.460 | 0 |
| 2024-06-14 | 4:50:41 PM | 10.500 | 0 |
| 2024-06-14 | 4:35:26 PM | 10.520 | 0 |
| 2024-06-14 | 4:20:14 PM | 10.480 | 0 |
| 2024-06-14 | 4:05:20 PM | 10.460 | 0 |
| 2024-06-14 | 3:50:38 PM | 10.460 | 0 |
| 2024-06-14 | 3:35:25 PM | 10.450 | 0 |
| 2024-06-14 | 3:20:17 PM | 10.450 | 0 |
| 2024-06-14 | 2:50:39 PM | 10.430 | 0 |
| 2024-06-14 | 1:50:38 PM | 10.420 | 0 |
| 2024-06-14 | 1:21:13 PM | 10.410 | 0 |
| 2024-06-14 | 12:50:33 PM | 10.420 | 0 |