BNP Paribas Knock-Out IBM/ DE000PH7MSY5 /
| 6/21/2024 9:50:22 PM | Chg. -0.210 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -3.94% | 0 Turnover: 0.000 |
5.190Bid Size: 9,000 | 5.200Ask Size: 9,000 | 5.340 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:22 PM | 5.120 | 0 |
| 6/21/2024 | 9:20:29 PM | 5.130 | 0 |
| 6/21/2024 | 8:50:31 PM | 5.130 | 0 |
| 6/21/2024 | 8:20:51 PM | 5.140 | 0 |
| 6/21/2024 | 7:50:23 PM | 5.110 | 0 |
| 6/21/2024 | 7:20:50 PM | 5.100 | 0 |
| 6/21/2024 | 7:05:18 PM | 5.120 | 0 |
| 6/21/2024 | 6:50:28 PM | 5.130 | 0 |
| 6/21/2024 | 6:35:20 PM | 5.140 | 0 |
| 6/21/2024 | 6:20:12 PM | 5.160 | 0 |
| 6/21/2024 | 6:05:13 PM | 5.170 | 0 |
| 6/21/2024 | 5:50:26 PM | 5.180 | 0 |
| 6/21/2024 | 5:35:22 PM | 5.180 | 0 |
All quotes in EUR
