BNP Paribas Knock-Out IBM/ DE000PH7MSY5 /
| 2024-09-24 6:05:20 PM | Chg. -0.040 | Volume | Bid6:17:41 PM | Ask6:17:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.080EUR | -0.44% | 0 Turnover: 0.000 |
9.100Bid Size: 22,500 | 9.110Ask Size: 22,500 | 9.160 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:05:20 PM | 9.080 | 0 |
| 2024-09-24 | 5:50:32 PM | 9.070 | 0 |
| 2024-09-24 | 5:35:14 PM | 9.120 | 0 |
| 2024-09-24 | 5:21:03 PM | 9.150 | 0 |
| 2024-09-24 | 5:05:12 PM | 9.110 | 0 |
| 2024-09-24 | 4:50:44 PM | 9.090 | 0 |
| 2024-09-24 | 4:35:39 PM | 9.030 | 0 |
| 2024-09-24 | 4:20:29 PM | 9.020 | 0 |
| 2024-09-24 | 4:05:12 PM | 8.950 | 0 |
| 2024-09-24 | 3:50:37 PM | 8.950 | 0 |
| 2024-09-24 | 3:35:39 PM | 8.960 | 0 |
| 2024-09-24 | 3:20:25 PM | 9.080 | 0 |
| 2024-09-24 | 2:50:31 PM | 9.080 | 0 |
All quotes in EUR
