| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:21:03 PM | 9.010 | 0 |
| 2024-09-23 | 5:05:16 PM | 8.990 | 0 |
| 2024-09-23 | 4:50:42 PM | 8.960 | 0 |
| 2024-09-23 | 4:35:27 PM | 8.930 | 0 |
| 2024-09-23 | 4:20:20 PM | 8.960 | 0 |
| 2024-09-23 | 4:05:17 PM | 8.920 | 0 |
| 2024-09-23 | 3:50:39 PM | 8.920 | 0 |
| 2024-09-23 | 3:35:36 PM | 8.950 | 0 |
| 2024-09-23 | 3:20:25 PM | 8.850 | 0 |
| 2024-09-23 | 2:50:42 PM | 8.840 | 0 |
| 2024-09-23 | 2:20:56 PM | 8.830 | 0 |
| 2024-09-23 | 1:50:36 PM | 8.860 | 0 |
| 2024-09-23 | 1:20:56 PM | 8.860 | 0 |